Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
18,300 |
18,470 |
19,460 |
18,300 |
15.512 |
| 26/09/2024 |
18,220 |
18,390 |
18,520 |
17,745 |
17.926 |
| 25/09/2024 |
18,060 |
18,510 |
18,510 |
17,440 |
39.262 |
| 24/09/2024 |
18,500 |
19,420 |
19,660 |
18,486 |
43.282 |
| 23/09/2024 |
19,420 |
19,194 |
19,810 |
18,770 |
56.146 |
| 20/09/2024 |
19,250 |
20,740 |
20,740 |
18,949 |
69.717 |
| 19/09/2024 |
20,060 |
18,230 |
21,800 |
18,140 |
103.284 |
| 18/09/2024 |
17,450 |
16,120 |
18,400 |
15,553 |
67.198 |
| 17/09/2024 |
16,430 |
16,530 |
16,530 |
15,950 |
18.602 |
| 16/09/2024 |
16,200 |
16,690 |
17,270 |
15,880 |
14.165 |
| 13/09/2024 |
16,380 |
16,317 |
17,100 |
16,050 |
14.583 |
| 12/09/2024 |
16,330 |
16,300 |
17,120 |
15,840 |
30.366 |
| 11/09/2024 |
16,300 |
16,865 |
17,175 |
16,020 |
47.734 |
| 10/09/2024 |
17,060 |
16,970 |
17,440 |
16,970 |
9.067 |
| 09/09/2024 |
16,900 |
17,060 |
17,755 |
16,430 |
27.997 |
| 06/09/2024 |
16,980 |
16,550 |
17,000 |
16,280 |
19.843 |
| 05/09/2024 |
16,960 |
16,010 |
17,500 |
16,010 |
30.162 |
| 04/09/2024 |
16,400 |
15,020 |
16,500 |
15,020 |
75.756 |
| 03/09/2024 |
15,620 |
15,720 |
15,965 |
14,860 |
37.917 |
| 30/08/2024 |
15,755 |
16,500 |
16,815 |
15,435 |
102.057 |
| 29/08/2024 |
16,100 |
16,380 |
16,825 |
15,390 |
79.796 |